Indicators

Filo Mining Corp (TSX: FIL )

24.11 -0.54 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.12	21.55	20.68	21.50	227,678	+0.41(+1.94%)
Feb 27, 2023	20.45	21.17	20.44	21.09	152,173	+0.72(+3.53%)
Feb 24, 2023	20.18	20.37	19.65	20.37	158,941	-0.13(-0.63%)
Feb 23, 2023	20.76	21.31	20.30	20.50	209,167	-0.25(-1.20%)
Feb 22, 2023	21.59	21.59	20.25	20.75	379,560	-1.04(-4.77%)
Feb 21, 2023	23.00	23.00	21.45	21.79	300,046	-1.37(-5.92%)
Feb 17, 2023				23.16	0	+0.28(+1.22%)
Feb 16, 2023	22.48	23.20	22.30	22.88	91,513	+0.25(+1.10%)
Feb 15, 2023	22.36	22.81	22.08	22.63	61,996	-0.05(-0.22%)
Feb 14, 2023	22.07	22.73	21.72	22.68	117,686	+0.48(+2.16%)
Feb 13, 2023	22.00	22.62	21.99	22.20	91,678	+0.16(+0.73%)
Feb 10, 2023	22.74	22.74	21.50	22.04	218,830	-0.77(-3.38%)
Feb 09, 2023	23.88	24.01	22.64	22.81	167,261	-0.87(-3.67%)
Feb 08, 2023	22.97	23.85	22.96	23.68	122,956	+0.70(+3.05%)
Feb 07, 2023	22.75	23.48	22.55	22.98	98,466	+0.14(+0.61%)
Feb 06, 2023	23.09	23.10	22.70	22.84	140,641	-0.20(-0.87%)
Feb 03, 2023	22.40	23.25	22.40	23.04	325,887	+0.44(+1.95%)
Feb 02, 2023	24.00	24.00	22.46	22.60	244,312	-1.38(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.