Indicators

Helix Biopharma Corp (TSX: HBP )

0.2700 +0.0500 (+22.73%)

Streaming Delayed Price Updated: 2:17 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.390	1.400	1.340	1.370	92,700	-0.01(-0.72%)
Feb 25, 2015		1.380	1.380	1.380	25	+0.02(+1.47%)
Feb 24, 2015	1.350	1.410	1.350	1.360	8,800	-0.04(-2.86%)
Feb 23, 2015	1.460	1.460	1.400	1.400	4,300	-0.10(-6.67%)
Feb 20, 2015	1.500	1.500	1.400	1.500	5,325	+0.00(+0.00%)
Feb 18, 2015		1.500	1.500	1.500	0	+0.00(+0.00%)
Feb 17, 2015	1.500	1.500	1.500	1.500	1,000	-0.03(-1.96%)
Feb 13, 2015		1.530	1.530	1.530	0	-0.04(-2.55%)
Feb 11, 2015		1.570	1.570	1.570	0	+0.10(+6.80%)
Feb 10, 2015	1.380	1.480	1.380	1.470	3,400	-0.03(-2.00%)
Feb 09, 2015	1.410	1.500	1.400	1.500	12,800	+0.10(+7.14%)
Feb 06, 2015	1.410	1.510	1.350	1.400	18,150	-0.10(-6.67%)
Feb 05, 2015	1.500	1.500	1.410	1.500	1,700	+0.00(+0.00%)
Feb 04, 2015	1.500	1.500	1.500	1.500	900	+0.00(+0.00%)
Feb 03, 2015	1.600	1.600	1.500	1.500	2,797	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.