Indicators

IAMGOLD Corporation (TSX: IMG )

4.930 -0.520 (-9.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.40	15.58	15.06	15.48	2,883,584	+0.24(+1.57%)
Feb 25, 2010	14.50	15.24	14.41	15.24	2,625,526	+0.58(+3.96%)
Feb 24, 2010	14.59	15.01	14.57	14.66	2,414,832	+0.04(+0.27%)
Feb 23, 2010	15.02	15.26	14.61	14.62	2,140,473	-0.59(-3.88%)
Feb 22, 2010	15.71	15.85	15.21	15.21	1,610,160	-0.40(-2.56%)
Feb 19, 2010	15.80	16.05	15.60	15.61	1,842,832	-0.25(-1.58%)
Feb 18, 2010	15.64	16.15	15.64	15.86	2,358,809	+0.14(+0.89%)
Feb 17, 2010	15.55	16.19	15.54	15.72	2,734,086	-0.28(-1.75%)
Feb 16, 2010	16.01	16.15	15.86	16.00	2,102,304	+0.54(+3.49%)
Feb 12, 2010		15.46	15.46	15.46	0	-0.29(-1.84%)
Feb 11, 2010	15.20	15.75	15.02	15.75	2,733,310	+0.66(+4.37%)
Feb 10, 2010	15.10	15.29	14.75	15.09	2,414,700	-0.08(-0.53%)
Feb 09, 2010	14.60	15.36	14.60	15.17	3,322,756	+0.89(+6.23%)
Feb 08, 2010	15.01	15.07	14.25	14.28	2,838,457	-0.59(-3.97%)
Feb 05, 2010	14.10	15.02	13.90	14.87	4,151,970	+0.72(+5.09%)
Feb 04, 2010	14.80	14.82	14.13	14.15	3,555,759	-0.98(-6.48%)
Feb 03, 2010	15.40	15.80	15.13	15.13	3,236,382	-0.35(-2.26%)
Feb 02, 2010	14.92	15.61	14.77	15.48	3,628,182	+0.69(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.