Indicators

IAMGOLD Corporation (TSX: IMG )

5.360 -0.140 (-2.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.740	6.850	6.740	6.750	1,616,177	+0.02(+0.30%)
Feb 27, 2018	6.840	6.840	6.580	6.730	1,150,157	-0.13(-1.90%)
Feb 26, 2018	6.910	6.910	6.810	6.860	735,531	+0.00(+0.00%)
Feb 23, 2018	6.800	6.890	6.770	6.860	833,479	+0.06(+0.88%)
Feb 22, 2018			6.710	6.800	4,624,668	-0.62(-8.36%)
Feb 21, 2018	7.420	7.710	7.360	7.420	1,560,232	+0.10(+1.37%)
Feb 20, 2018	7.280	7.420	7.220	7.320	924,009	-0.06(-0.81%)
Feb 16, 2018		7.380	7.380	7.380	0	-0.32(-4.16%)
Feb 15, 2018	7.690	7.700	7.520	7.700	1,543,396	+0.02(+0.26%)
Feb 14, 2018	7.090	7.740	7.050	7.680	3,641,827	+0.61(+8.63%)
Feb 13, 2018				7.070	1,140,344	+0.08(+1.14%)
Feb 12, 2018	6.630	7.040	6.630	6.990	1,415,036	+0.35(+5.27%)
Feb 09, 2018	6.770	6.800	6.440	6.640	1,458,579	-0.14(-2.06%)
Feb 08, 2018	6.680	6.900	6.670	6.780	1,489,635	+0.11(+1.65%)
Feb 07, 2018	6.740	6.910	6.660	6.670	1,836,315	-0.11(-1.62%)
Feb 06, 2018		6.990	6.790	6.780	1,200,078	-0.25(-3.56%)
Feb 05, 2018	6.950	7.070	6.880	7.030	913,042	+0.08(+1.15%)
Feb 02, 2018	7.100	7.170	6.940	6.950	1,327,357	-0.32(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.