Indicators

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	22.73	22.81	22.30	22.55	299,281	+0.07(+0.31%)
Feb 25, 2010	21.50	22.75	21.35	22.48	392,161	+0.83(+3.83%)
Feb 24, 2010	21.76	22.12	21.57	21.65	273,556	-0.40(-1.81%)
Feb 23, 2010	22.40	22.49	21.72	22.05	224,387	-0.42(-1.87%)
Feb 22, 2010	22.47	22.74	22.34	22.47	140,865	+0.11(+0.49%)
Feb 19, 2010	22.57	22.88	22.28	22.36	330,831	-0.34(-1.50%)
Feb 18, 2010	22.82	23.26	22.45	22.70	394,914	-0.12(-0.53%)
Feb 17, 2010	23.83	23.83	22.76	22.82	448,347	-1.03(-4.32%)
Feb 16, 2010	23.89	24.31	23.75	23.85	251,573	+0.26(+1.10%)
Feb 12, 2010		23.59	23.59	23.59	0	-0.02(-0.08%)
Feb 11, 2010	22.86	23.78	22.81	23.61	140,143	+0.75(+3.28%)
Feb 10, 2010	23.11	23.19	22.65	22.86	243,443	-0.22(-0.95%)
Feb 09, 2010	22.60	23.42	22.60	23.08	304,976	+0.74(+3.31%)
Feb 08, 2010	23.52	23.69	22.18	22.34	561,602	-1.18(-5.02%)
Feb 05, 2010	22.41	23.52	21.69	23.52	366,296	+1.11(+4.95%)
Feb 04, 2010	23.31	23.31	22.12	22.41	431,838	-1.36(-5.72%)
Feb 03, 2010	24.00	24.39	23.59	23.77	268,994	-0.18(-0.75%)
Feb 02, 2010	24.25	24.25	23.53	23.95	191,889	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.