Indicators

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	37.60	38.28	37.11	37.97	369,131	+0.66(+1.77%)
Feb 25, 2011	36.50	37.31	36.45	37.31	188,925	+1.26(+3.50%)
Feb 24, 2011	37.31	37.54	36.00	36.05	277,209	-1.64(-4.35%)
Feb 23, 2011	38.29	39.44	37.52	37.69	348,582	-0.09(-0.24%)
Feb 22, 2011	40.25	40.52	37.72	37.78	651,509	+0.61(+1.64%)
Feb 18, 2011	35.74	37.29	35.14	37.17	532,820	+2.22(+6.35%)
Feb 17, 2011	34.65	34.95	33.79	34.95	343,204	+0.58(+1.69%)
Feb 16, 2011	35.80	35.82	33.69	34.37	575,285	-1.96(-5.39%)
Feb 15, 2011	36.00	36.54	35.49	36.33	418,014	+1.40(+4.01%)
Feb 14, 2011	34.13	35.29	34.10	34.93	197,730	+1.30(+3.87%)
Feb 11, 2011	34.32	34.86	33.51	33.63	252,674	-0.61(-1.78%)
Feb 10, 2011	33.75	34.61	33.49	34.24	197,908	+0.16(+0.47%)
Feb 09, 2011	35.58	35.70	34.01	34.08	469,576	-1.11(-3.15%)
Feb 08, 2011	34.65	35.30	34.50	35.19	262,558	+1.25(+3.68%)
Feb 07, 2011	34.05	34.47	33.77	33.94	154,134	+0.21(+0.62%)
Feb 04, 2011	34.80	34.84	33.67	33.73	367,009	-0.96(-2.77%)
Feb 03, 2011	33.88	34.69	33.14	34.69	291,380	+1.07(+3.18%)
Feb 02, 2011	34.29	34.40	33.30	33.62	198,948	-0.58(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.