Indicators

Pan American Silver Corp. (TSX: PAAS )

30.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.90	13.20	12.82	12.99	523,525	-0.03(-0.23%)
Feb 26, 2016	12.73	13.30	12.58	13.02	530,180	+0.04(+0.31%)
Feb 25, 2016	12.84	13.07	12.64	12.98	542,202	+0.08(+0.62%)
Feb 24, 2016	13.35	13.54	12.71	12.90	627,089	-0.09(-0.69%)
Feb 23, 2016	13.31	13.35	12.83	12.99	655,267	+0.13(+1.01%)
Feb 22, 2016	12.53	13.15	12.44	12.86	559,045	+0.12(+0.94%)
Feb 19, 2016	13.08	13.38	12.67	12.74	487,593	-0.37(-2.82%)
Feb 18, 2016	11.62	13.28	11.59	13.11	890,567	+0.97(+7.99%)
Feb 17, 2016	12.07	12.37	11.74	12.14	460,912	+0.23(+1.93%)
Feb 16, 2016	11.78	12.25	11.52	11.91	332,488	-0.36(-2.93%)
Feb 12, 2016		12.27	12.27	12.27	0	+0.19(+1.57%)
Feb 11, 2016	12.23	12.32	11.68	12.08	488,276	+0.71(+6.24%)
Feb 10, 2016	11.31	11.41	10.49	11.37	608,965	-0.01(-0.09%)
Feb 09, 2016	11.99	12.13	11.39	11.38	532,864	-0.54(-4.53%)
Feb 08, 2016	12.12	12.38	11.88	11.92	517,835	+0.19(+1.62%)
Feb 05, 2016		11.76	10.23	11.73	547,821	+1.16(+10.97%)
Feb 04, 2016	10.25	10.92	10.23	10.57	378,535	+0.53(+5.28%)
Feb 03, 2016	9.670	10.13	9.660	10.04	309,673	+0.43(+4.47%)
Feb 02, 2016	9.790	9.920	9.500	9.610	269,316	-0.22(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.