Indicators

Pan American Silver Corp. (TSX: PAAS )

27.31 +0.15 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	43.06	43.79	41.35	42.05	679,822	-2.66(-5.95%)
Feb 25, 2021	45.37	46.54	43.88	44.71	517,786	-1.33(-2.89%)
Feb 24, 2021	43.20	46.70	42.78	46.04	601,724	+2.44(+5.60%)
Feb 23, 2021	42.95	43.68	41.77	43.60	478,200	-0.12(-0.27%)
Feb 22, 2021	41.89	44.15	41.39	43.72	711,879	+2.71(+6.61%)
Feb 19, 2021	41.29	41.49	40.75	41.01	356,421	+0.41(+1.01%)
Feb 18, 2021	40.75	41.40	39.92	40.60	461,827	+0.20(+0.50%)
Feb 17, 2021	41.15	41.15	40.05	40.40	546,971	-1.17(-2.81%)
Feb 16, 2021	41.99	42.69	41.30	41.57	297,735	-0.79(-1.86%)
Feb 12, 2021		42.36	42.36	42.36	0	+0.79(+1.90%)
Feb 11, 2021	42.43	42.69	41.33	41.57	272,607	-0.67(-1.59%)
Feb 10, 2021	42.55	42.88	41.96	42.24	416,710	+0.24(+0.57%)
Feb 09, 2021	42.81	42.82	41.61	42.00	320,634	-0.39(-0.92%)
Feb 08, 2021	41.83	42.86	41.55	42.39	449,172	+1.49(+3.64%)
Feb 05, 2021	40.79	41.31	39.93	40.90	437,089	+0.35(+0.86%)
Feb 04, 2021	39.01	40.63	38.70	40.55	621,891	+0.31(+0.77%)
Feb 03, 2021	41.15	41.34	39.92	40.24	506,733	-0.06(-0.15%)
Feb 02, 2021	43.99	44.00	40.25	40.30	1,021,109	-6.49(-13.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.