Indicators

Pan American Silver Corp. (TSX: PAAS )

27.16 -0.70 (-2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	19.93	20.42	19.62	20.34	1,129,477	+0.41(+2.06%)
Feb 27, 2023	20.32	20.42	19.74	19.93	676,716	-0.32(-1.58%)
Feb 24, 2023	20.44	20.66	20.12	20.25	1,359,047	-0.37(-1.79%)
Feb 23, 2023	21.01	21.35	20.40	20.62	1,161,539	-0.74(-3.46%)
Feb 22, 2023	21.15	21.44	21.04	21.36	709,122	+0.15(+0.71%)
Feb 21, 2023	21.86	21.93	21.14	21.21	801,953	-0.62(-2.84%)
Feb 17, 2023				21.83	0	+0.00(+0.00%)
Feb 16, 2023	21.44	21.98	21.15	21.83	504,424	+0.27(+1.25%)
Feb 15, 2023	21.63	21.74	21.32	21.56	602,297	-0.45(-2.04%)
Feb 14, 2023	21.59	22.06	21.49	22.01	514,222	+0.32(+1.48%)
Feb 13, 2023	21.86	22.08	21.65	21.69	402,404	-0.29(-1.32%)
Feb 10, 2023	22.13	22.21	21.74	21.98	495,044	-0.23(-1.04%)
Feb 09, 2023	22.90	22.97	22.17	22.21	596,708	-0.46(-2.03%)
Feb 08, 2023	22.89	22.99	22.59	22.67	402,383	-0.15(-0.66%)
Feb 07, 2023	22.90	23.21	22.63	22.82	558,458	-0.03(-0.13%)
Feb 06, 2023	22.97	22.97	22.54	22.85	548,786	-0.13(-0.57%)
Feb 03, 2023	23.97	24.15	22.93	22.98	956,490	-1.60(-6.51%)
Feb 02, 2023	25.14	25.31	24.17	24.58	671,521	-0.37(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.