Indicators

Toromont Industries (TSX: TIH )

119.04 +0.98 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	126.07	126.82	124.45	124.65	190,694	-1.28(-1.02%)
Feb 28, 2024	125.48	126.75	125.48	125.93	62,027	-0.82(-0.65%)
Feb 27, 2024	126.89	127.77	126.21	126.75	52,869	-0.44(-0.35%)
Feb 26, 2024	125.00	127.70	125.00	127.19	67,320	+1.61(+1.28%)
Feb 23, 2024	126.04	126.60	125.27	125.58	75,617	-0.85(-0.67%)
Feb 22, 2024	125.39	126.58	124.70	126.43	81,603	+1.00(+0.80%)
Feb 21, 2024	124.76	125.52	123.94	125.43	162,638	+0.65(+0.52%)
Feb 20, 2024	124.77	124.98	122.97	124.78	86,719	+0.20(+0.16%)
Feb 16, 2024				124.58	0	-0.67(-0.53%)
Feb 15, 2024	123.69	125.25	123.08	125.25	136,728	+1.55(+1.25%)
Feb 14, 2024	117.22	124.01	117.22	123.70	179,863	+6.37(+5.43%)
Feb 13, 2024	118.83	119.55	116.86	117.33	98,143	-2.43(-2.03%)
Feb 12, 2024	119.51	119.91	119.00	119.76	98,926	+0.31(+0.26%)
Feb 09, 2024	119.32	119.72	118.20	119.45	49,415	+0.92(+0.78%)
Feb 08, 2024	118.69	119.68	118.35	118.53	90,449	+0.03(+0.03%)
Feb 07, 2024	117.50	119.86	117.41	118.50	85,706	+1.09(+0.93%)
Feb 06, 2024	117.94	119.77	116.79	117.41	81,813	-1.04(-0.88%)
Feb 05, 2024	118.50	118.98	118.40	118.45	44,452	-0.64(-0.54%)
Feb 02, 2024	119.74	119.74	118.38	119.09	64,856	-0.61(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.