Indicators

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	19.05	19.52	19.04	19.30	153,098	+0.15(+0.78%)
Feb 27, 2007	19.52	19.89	19.12	19.15	198,765	-0.74(-3.72%)
Feb 26, 2007	19.47	20.26	19.45	19.89	207,885	+0.54(+2.79%)
Feb 23, 2007	19.48	19.48	19.32	19.35	70,917	+0.04(+0.21%)
Feb 22, 2007	19.40	19.57	19.31	19.31	276,395	-0.09(-0.46%)
Feb 21, 2007	19.17	19.76	19.11	19.40	185,711	+0.04(+0.21%)
Feb 20, 2007	18.90	19.36	18.90	19.36	140,408	+0.21(+1.10%)
Feb 16, 2007	19.18	19.33	19.15	19.15	113,302	-0.27(-1.39%)
Feb 15, 2007	19.40	19.45	19.20	19.42	103,577	+0.00(+0.00%)
Feb 14, 2007	19.31	19.60	19.31	19.42	109,395	+0.07(+0.36%)
Feb 13, 2007	19.30	19.50	19.30	19.35	92,391	-0.13(-0.67%)
Feb 12, 2007	19.12	19.51	19.12	19.48	112,300	+0.08(+0.41%)
Feb 09, 2007	19.60	19.60	19.40	19.40	138,079	-0.20(-1.02%)
Feb 08, 2007	19.50	19.60	19.49	19.60	127,686	+0.06(+0.31%)
Feb 07, 2007	19.33	19.58	19.31	19.54	360,583	+0.20(+1.03%)
Feb 06, 2007	19.27	19.60	19.17	19.34	368,635	+0.00(+0.00%)
Feb 05, 2007	19.26	19.50	19.26	19.34	59,652	-0.09(-0.46%)
Feb 02, 2007	19.19	19.45	19.12	19.43	97,116	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.