Indicators

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.540	8.580	8.040	8.190	762,998	-0.36(-4.21%)
Feb 28, 2012	8.470	8.610	8.430	8.550	421,816	+0.08(+0.94%)
Feb 27, 2012	8.740	8.750	8.420	8.470	498,482	-0.19(-2.19%)
Feb 24, 2012	8.820	8.850	8.640	8.660	459,780	-0.16(-1.81%)
Feb 23, 2012	8.850	8.960	8.650	8.820	623,228	+0.01(+0.11%)
Feb 22, 2012	8.680	8.930	8.620	8.810	718,323	+0.07(+0.80%)
Feb 21, 2012	8.590	8.750	8.480	8.740	648,849	+0.33(+3.92%)
Feb 17, 2012		8.410	8.410	8.410	0	-0.32(-3.67%)
Feb 16, 2012	8.500	8.730	8.440	8.730	580,894	+0.20(+2.34%)
Feb 15, 2012	8.800	8.870	8.510	8.530	944,262	-0.22(-2.51%)
Feb 14, 2012	8.600	8.750	8.550	8.750	2,172,364	+0.15(+1.74%)
Feb 13, 2012	8.590	8.700	8.480	8.600	1,252,155	+0.07(+0.82%)
Feb 10, 2012	8.310	8.610	8.240	8.530	769,322	+0.00(+0.00%)
Feb 09, 2012	8.520	8.600	8.400	8.530	1,171,921	+0.09(+1.07%)
Feb 08, 2012	8.860	8.890	8.380	8.440	852,404	-0.34(-3.87%)
Feb 07, 2012	8.870	9.050	8.740	8.780	953,184	-0.08(-0.90%)
Feb 06, 2012	8.970	9.140	8.820	8.860	917,274	-0.24(-2.64%)
Feb 03, 2012	9.410	9.410	8.970	9.100	824,724	-0.34(-3.60%)
Feb 02, 2012	9.490	9.540	9.160	9.440	3,066,872	-0.89(-8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.