Indicators

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.010	4.140	3.950	4.090	281,086	+0.10(+2.51%)
Feb 27, 2014	3.960	4.190	3.860	3.990	343,235	+0.07(+1.79%)
Feb 26, 2014	4.030	4.150	3.900	3.920	477,190	-0.12(-2.97%)
Feb 25, 2014	4.050	4.090	3.940	4.040	184,797	+0.04(+1.00%)
Feb 24, 2014	4.100	4.200	3.970	4.000	290,459	+0.02(+0.50%)
Feb 21, 2014	3.900	4.000	3.860	3.980	193,475	+0.13(+3.38%)
Feb 20, 2014	3.700	3.880	3.610	3.850	232,894	+0.13(+3.49%)
Feb 19, 2014	3.860	3.960	3.690	3.720	255,795	-0.16(-4.12%)
Feb 18, 2014	3.790	3.930	3.730	3.880	0	+0.12(+3.19%)
Feb 14, 2014		3.760	3.760	3.760	0	+0.16(+4.44%)
Feb 13, 2014	3.470	3.630	3.450	3.600	232,050	+0.16(+4.65%)
Feb 12, 2014	3.670	3.680	3.400	3.440	311,968	-0.16(-4.44%)
Feb 11, 2014	3.560	3.680	3.510	3.600	245,866	+0.09(+2.56%)
Feb 10, 2014	3.470	3.540	3.430	3.510	343,093	+0.12(+3.54%)
Feb 07, 2014	3.310	3.430	3.210	3.390	241,044	+0.12(+3.67%)
Feb 06, 2014	3.360	3.360	3.230	3.270	226,949	-0.03(-0.91%)
Feb 05, 2014	3.570	3.570	3.300	3.300	296,662	-0.17(-4.90%)
Feb 04, 2014	3.200	3.490	3.200	3.470	150,961	+0.17(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.