Indicators

NovaGold Resources (TSX: NG )

5.150 -0.380 (-6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.010	5.130	5.000	5.100	107,709	+0.09(+1.80%)
Feb 27, 2018	5.130	5.170	5.000	5.010	116,928	-0.14(-2.72%)
Feb 26, 2018	5.200	5.250	5.110	5.150	72,145	-0.02(-0.39%)
Feb 23, 2018	5.090	5.200	5.080	5.170	74,355	+0.07(+1.37%)
Feb 22, 2018			5.080	5.100	83,466	-0.07(-1.35%)
Feb 21, 2018	5.130	5.300	5.080	5.170	175,580	+0.08(+1.57%)
Feb 20, 2018	5.190	5.260	5.050	5.090	247,960	-0.13(-2.49%)
Feb 16, 2018		5.220	5.220	5.220	0	+0.05(+0.97%)
Feb 15, 2018	5.200	5.260	5.120	5.170	267,441	-0.02(-0.39%)
Feb 14, 2018	4.660	5.240	4.660	5.190	420,727	+0.51(+10.90%)
Feb 13, 2018	4.740	4.770	4.620	4.680	102,600	-0.07(-1.47%)
Feb 12, 2018	4.590	4.780	4.590	4.750	171,262	+0.19(+4.17%)
Feb 09, 2018	4.630	4.680	4.530	4.560	237,880	-0.08(-1.72%)
Feb 08, 2018	4.610	4.760	4.610	4.640	202,434	+0.05(+1.09%)
Feb 07, 2018	4.620	4.620	4.530	4.590	190,656	-0.05(-1.08%)
Feb 06, 2018	4.590	4.770	4.590	4.640	168,134	-0.03(-0.64%)
Feb 05, 2018	4.480	4.690	4.480	4.670	147,686	+0.18(+4.01%)
Feb 02, 2018	4.530	4.590	4.480	4.490	248,389	-0.08(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.