Indicators

NovaGold Resources (TSX: NG )

5.390 -0.190 (-3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.030	9.070	8.770	8.870	217,312	-0.11(-1.22%)
Feb 25, 2022	8.740	8.990	8.750	8.980	142,437	+0.14(+1.58%)
Feb 24, 2022	9.510	9.510	8.670	8.840	239,742	-0.24(-2.64%)
Feb 23, 2022	8.880	9.190	8.810	9.080	147,887	+0.21(+2.37%)
Feb 22, 2022	8.960	9.020	8.820	8.870	158,547	-0.08(-0.89%)
Feb 18, 2022				8.950	0	-0.23(-2.51%)
Feb 17, 2022	8.950	9.250	8.950	9.180	158,539	+0.39(+4.44%)
Feb 16, 2022	8.670	8.840	8.620	8.790	103,142	+0.20(+2.33%)
Feb 15, 2022	8.500	8.700	8.380	8.590	102,084	-0.07(-0.81%)
Feb 14, 2022	8.760	8.760	8.510	8.660	158,253	+0.10(+1.17%)
Feb 11, 2022	8.180	8.650	8.090	8.560	175,860	+0.44(+5.42%)
Feb 10, 2022	8.290	8.470	8.070	8.120	154,958	-0.23(-2.75%)
Feb 09, 2022	8.450	8.510	8.330	8.350	112,947	-0.07(-0.83%)
Feb 08, 2022	8.220	8.460	8.160	8.420	107,727	+0.22(+2.68%)
Feb 07, 2022	8.000	8.230	7.940	8.200	79,237	+0.25(+3.14%)
Feb 04, 2022	7.880	8.060	7.880	7.950	91,756	+0.01(+0.13%)
Feb 03, 2022	8.020			7.940	100,982	-0.17(-2.10%)
Feb 02, 2022	8.440	8.520	8.080	8.110	207,290	-0.30(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.