Indicators

Celestica (TSX: CLS )

73.23 -1.81 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.43	10.66	10.27	10.55	345,522	+0.18(+1.74%)
Feb 25, 2021	10.83	10.85	10.34	10.37	280,708	-0.48(-4.42%)
Feb 24, 2021	10.62	10.86	10.52	10.85	495,684	+0.24(+2.26%)
Feb 23, 2021	10.68	10.90	10.38	10.61	290,141	-0.14(-1.30%)
Feb 22, 2021	10.85	10.94	10.67	10.75	494,458	-0.22(-2.01%)
Feb 19, 2021	10.60	10.99	10.49	10.97	1,032,958	+0.46(+4.38%)
Feb 18, 2021	10.80	10.80	10.51	10.51	232,638	-0.31(-2.87%)
Feb 17, 2021	11.16	11.16	10.71	10.82	250,118	-0.35(-3.13%)
Feb 16, 2021	11.18	11.32	11.08	11.17	241,964	+0.08(+0.72%)
Feb 12, 2021		11.09	11.09	11.09	0	-0.32(-2.80%)
Feb 11, 2021	11.67	11.68	11.21	11.41	205,779	-0.25(-2.14%)
Feb 10, 2021	11.82	11.82	11.56	11.66	190,301	-0.12(-1.02%)
Feb 09, 2021	11.77	11.88	11.46	11.78	346,616	-0.01(-0.08%)
Feb 08, 2021	11.60	11.99	11.53	11.79	763,153	+0.25(+2.17%)
Feb 05, 2021	11.50	11.62	11.33	11.54	382,195	+0.08(+0.70%)
Feb 04, 2021	11.22	11.48	11.02	11.46	188,060	+0.35(+3.15%)
Feb 03, 2021	10.71	11.22	10.71	11.11	342,034	+0.39(+3.64%)
Feb 02, 2021	10.52	10.77	10.49	10.72	121,669	+0.31(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.