Indicators

Hemisphere Energy Corp (TSV: HME )

1.870 +0.020 (+1.08%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.530	1.550	1.500	1.540	142,893	+0.01(+0.65%)
Feb 28, 2024	1.510	1.530	1.500	1.530	78,135	+0.02(+1.32%)
Feb 27, 2024	1.490	1.550	1.490	1.510	159,117	+0.02(+1.34%)
Feb 26, 2024	1.470	1.500	1.470	1.490	132,153	+0.01(+0.68%)
Feb 23, 2024	1.500	1.530	1.445	1.480	151,442	+0.02(+1.37%)
Feb 22, 2024	1.450	1.470	1.430	1.460	250,908	+0.02(+1.39%)
Feb 21, 2024	1.410	1.460	1.410	1.440	154,307	+0.04(+2.86%)
Feb 20, 2024	1.390	1.420	1.390	1.400	557,681	+0.01(+0.72%)
Feb 16, 2024				1.390	0	-0.01(-0.71%)
Feb 15, 2024	1.380	1.400	1.370	1.400	70,205	+0.03(+2.19%)
Feb 14, 2024	1.380	1.390	1.370	1.370	34,855	+0.00(+0.00%)
Feb 13, 2024	1.350	1.420	1.350	1.370	231,094	+0.01(+0.74%)
Feb 12, 2024	1.340	1.360	1.340	1.360	205,651	+0.01(+0.74%)
Feb 09, 2024	1.360	1.360	1.340	1.350	82,675	-0.00(-0.37%)
Feb 08, 2024	1.340	1.355	1.340	1.355	70,403	-0.01(-0.37%)
Feb 07, 2024	1.350	1.360	1.350	1.360	60,205	+0.03(+2.26%)
Feb 06, 2024	1.350	1.370	1.330	1.330	411,933	-0.02(-1.48%)
Feb 05, 2024	1.310	1.360	1.290	1.350	253,613	+0.02(+1.50%)
Feb 02, 2024	1.320	1.360	1.320	1.330	60,254	-0.04(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.