Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 27, 2006	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Feb 24, 2006	0.1650	0.1650	0.1650	0.1650	1,250	-0.01(-2.94%)
Feb 23, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 22, 2006	0.1700	0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 21, 2006	0.1600	0.1700	0.1600	0.1700	37,150	+0.01(+6.25%)
Feb 17, 2006	0.1600	0.1600	0.1600	0.1600	500	+0.00(+0.00%)
Feb 16, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 15, 2006	0.1600	0.1600	0.1600	0.1600	22,500	+0.00(+0.00%)
Feb 14, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 13, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 10, 2006	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 09, 2006	0.1600	0.1600	0.1600	0.1600	62,000	+0.01(+3.23%)
Feb 08, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 07, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 06, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 03, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 02, 2006	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.