Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 12:21 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.2300	0.2300	0.2050	0.2300	67,000	+0.01(+2.22%)
Feb 26, 2009	0.2000	0.2250	0.2000	0.2250	34,500	+0.02(+12.50%)
Feb 25, 2009	0.2050	0.2050	0.2000	0.2000	3,500	+0.00(+0.00%)
Feb 24, 2009			0.2000	0.2000	0	+0.00(+0.00%)
Feb 23, 2009	0.2000	0.2000	0.2000	0.2000	100,000	-0.01(-4.76%)
Feb 20, 2009	0.2100	0.2100	0.2100	0.2100	900	-0.01(-4.55%)
Feb 19, 2009	0.2200	0.2200	0.2200	0.2200	40,200	+0.01(+4.76%)
Feb 18, 2009	0.2200	0.2200	0.2100	0.2100	64,000	-0.01(-4.55%)
Feb 17, 2009	0.2450	0.2450	0.2200	0.2200	42,300	-0.02(-10.20%)
Feb 13, 2009	0.2350	0.2450	0.2350	0.2450	30,500	+0.04(+19.51%)
Feb 12, 2009	0.2200	0.2200	0.2000	0.2050	54,767	-0.02(-8.89%)
Feb 11, 2009	0.2500	0.2500	0.2250	0.2250	54,500	-0.01(-6.25%)
Feb 10, 2009	0.2300	0.2400	0.2300	0.2400	68,000	+0.02(+11.63%)
Feb 09, 2009	0.2200	0.2200	0.2150	0.2150	37,000	+0.01(+2.38%)
Feb 06, 2009	0.2200	0.2200	0.2100	0.2100	31,050	-0.04(-14.29%)
Feb 05, 2009	0.2350	0.2450	0.2350	0.2450	31,000	-0.01(-2.00%)
Feb 04, 2009	0.2500	0.2550	0.2500	0.2500	22,000	-0.02(-7.41%)
Feb 03, 2009	0.2800	0.2800	0.2400	0.2700	16,750	+0.03(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.