Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.4450	0.4450	0.4250	0.4400	14,200	+0.01(+2.33%)
Feb 25, 2010	0.4400	0.4550	0.4300	0.4300	19,600	-0.03(-5.49%)
Feb 24, 2010	0.4550	0.4550	0.4400	0.4550	5,500	+0.02(+4.60%)
Feb 23, 2010	0.4500	0.4500	0.4350	0.4350	15,500	-0.01(-2.25%)
Feb 22, 2010	0.4600	0.4600	0.4450	0.4450	28,500	-0.02(-4.30%)
Feb 19, 2010	0.4750	0.4800	0.4400	0.4650	61,200	+0.02(+3.33%)
Feb 18, 2010	0.4600	0.4600	0.4500	0.4500	6,800	-0.01(-1.10%)
Feb 17, 2010	0.4550	0.4550	0.4550	0.4550	6,400	-0.01(-2.15%)
Feb 16, 2010	0.4650	0.4650	0.4650	0.4650	3,000	+0.01(+1.09%)
Feb 12, 2010		0.4600	0.4600	0.4600	0	+0.02(+3.37%)
Feb 11, 2010	0.4450	0.4500	0.4450	0.4450	10,500	-0.02(-3.26%)
Feb 10, 2010	0.4650	0.4650	0.4500	0.4600	13,500	-0.01(-1.08%)
Feb 09, 2010	0.4500	0.4700	0.4300	0.4650	72,700	+0.04(+8.14%)
Feb 08, 2010	0.4500	0.4500	0.4150	0.4300	41,029	+0.03(+7.50%)
Feb 05, 2010	0.4450	0.4600	0.4000	0.4000	124,550	-0.03(-6.98%)
Feb 04, 2010	0.4450	0.4900	0.4300	0.4300	114,400	-0.04(-9.47%)
Feb 03, 2010	0.4600	0.4750	0.4500	0.4750	68,800	+0.00(+0.00%)
Feb 02, 2010	0.4800	0.4900	0.4700	0.4750	93,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.