Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.6100	0.6500	0.6100	0.6200	132,500	-0.01(-1.59%)
Feb 25, 2011	0.6300	0.6500	0.6000	0.6300	646,000	+0.03(+5.00%)
Feb 24, 2011	0.6300	0.6400	0.6000	0.6000	332,700	-0.03(-4.76%)
Feb 23, 2011	0.6500	0.6700	0.6100	0.6300	136,562	+0.01(+1.61%)
Feb 22, 2011	0.6800	0.6900	0.6200	0.6200	121,175	-0.07(-10.14%)
Feb 18, 2011	0.6700	0.6900	0.6700	0.6900	132,700	+0.01(+1.47%)
Feb 17, 2011	0.7000	0.7100	0.6700	0.6800	379,280	-0.04(-5.56%)
Feb 16, 2011	0.6900	0.7200	0.6900	0.7200	98,500	+0.03(+4.35%)
Feb 15, 2011	0.6800	0.7000	0.6800	0.6900	87,350	-0.01(-1.43%)
Feb 14, 2011	0.7400	0.7500	0.6700	0.7000	105,000	+0.01(+1.45%)
Feb 11, 2011	0.6600	0.6900	0.6600	0.6900	97,000	+0.01(+1.47%)
Feb 10, 2011	0.6900	0.7000	0.6600	0.6800	131,850	-0.04(-5.56%)
Feb 09, 2011	0.7100	0.7300	0.6900	0.7200	137,900	-0.01(-1.37%)
Feb 08, 2011	0.7800	0.7800	0.7000	0.7300	230,800	-0.02(-2.67%)
Feb 07, 2011	0.7800	0.7800	0.7200	0.7500	290,217	+0.01(+1.35%)
Feb 04, 2011	0.7300	0.7600	0.7100	0.7400	196,410	+0.01(+1.37%)
Feb 03, 2011	0.7500	0.7500	0.6900	0.7300	440,800	-0.03(-3.95%)
Feb 02, 2011	0.6200	0.7800	0.6200	0.7600	836,512	+0.13(+20.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.