Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.3350	0.3350	0.3150	0.3350	206,000	+0.01(+1.52%)
Feb 28, 2012	0.3350	0.3350	0.3200	0.3300	267,700	-0.01(-1.49%)
Feb 27, 2012	0.3300	0.3400	0.3250	0.3350	173,000	-0.01(-1.47%)
Feb 24, 2012	0.3350	0.3400	0.3300	0.3400	129,500	+0.01(+1.49%)
Feb 23, 2012	0.3300	0.3350	0.3200	0.3350	140,350	+0.01(+1.52%)
Feb 22, 2012	0.3300	0.3350	0.3200	0.3300	190,000	-0.01(-2.94%)
Feb 21, 2012	0.3350	0.3400	0.3200	0.3400	253,200	-0.00(-1.45%)
Feb 17, 2012		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Feb 16, 2012	0.3600	0.3600	0.3100	0.3500	251,000	-0.01(-1.41%)
Feb 15, 2012	0.3600	0.3600	0.3450	0.3550	288,000	-0.01(-1.39%)
Feb 14, 2012	0.3750	0.3750	0.3500	0.3600	963,900	-0.02(-4.00%)
Feb 13, 2012	0.3600	0.3750	0.3500	0.3750	563,575	+0.02(+4.17%)
Feb 10, 2012	0.3650	0.3650	0.3350	0.3600	189,400	-0.01(-1.37%)
Feb 09, 2012	0.3650	0.3650	0.3550	0.3650	215,500	+0.01(+2.82%)
Feb 08, 2012	0.3750	0.3750	0.3550	0.3550	124,400	-0.02(-5.33%)
Feb 07, 2012	0.3750	0.3800	0.3600	0.3750	196,200	+0.00(+0.00%)
Feb 06, 2012	0.3800	0.3800	0.3600	0.3750	105,500	+0.02(+5.63%)
Feb 03, 2012	0.3500	0.3750	0.3500	0.3550	106,100	+0.00(+0.00%)
Feb 02, 2012	0.3400	0.3550	0.3400	0.3550	196,900	+0.02(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.