Skip to main content

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0950 0.0950 0.0850 0.0850 128,900 -0.01(-10.53%)
Feb 27, 2014 0.0950 0.0950 0.0900 0.0950 105,600 +0.01(+5.56%)
Feb 26, 2014 0.0950 0.0950 0.0850 0.0900 268,000 -0.01(-10.00%)
Feb 25, 2014 0.1050 0.1100 0.0950 0.1000 724,100 -0.01(-9.09%)
Feb 24, 2014 0.1000 0.1150 0.1000 0.1100 637,750 +0.01(+10.00%)
Feb 21, 2014 0.0800 0.1100 0.0800 0.1000 1,180,650 +0.02(+25.00%)
Feb 20, 2014 0.0800 0.0800 0.0700 0.0800 184,000 +0.01(+6.67%)
Feb 19, 2014 0.0750 0.0800 0.0750 0.0750 544,000 +0.00(+7.14%)
Feb 18, 2014 0.0650 0.0750 0.0650 0.0700 465,200 +0.01(+16.67%)
Feb 14, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 13, 2014 0.0600 0.0600 0.0550 0.0600 115,000 +0.00(+0.00%)
Feb 12, 2014 0.0650 0.0650 0.0600 0.0600 21,000 -0.01(-7.69%)
Feb 11, 2014 0.0650 0.0650 0.0650 0.0650 13,000 +0.01(+8.33%)
Feb 10, 2014 0.0600 0.0600 0.0600 0.0600 44,333 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0550 0.0600 1,641,000 +0.00(+0.00%)
Feb 06, 2014 0.0600 0.0600 0.0550 0.0600 1,011,973 +0.00(+0.00%)
Feb 05, 2014 0.0600 0.0600 0.0550 0.0600 1,103,100 +0.00(+0.00%)
Feb 04, 2014 0.0600 0.0650 0.0600 0.0600 52,850 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.