Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0450	0.0450	0.0450	0.0450	9,300	-0.01(-10.00%)
Feb 26, 2015	0.0450	0.0500	0.0450	0.0500	48,000	+0.01(+11.11%)
Feb 25, 2015	0.0450	0.0500	0.0450	0.0450	39,000	-0.01(-10.00%)
Feb 24, 2015	0.0450	0.0500	0.0450	0.0500	175,000	+0.00(+0.00%)
Feb 23, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.01(+11.11%)
Feb 20, 2015	0.0450	0.0450	0.0450	0.0450	210,900	+0.00(+0.00%)
Feb 19, 2015	0.0450	0.0450	0.0450	0.0450	40,600	+0.00(+0.00%)
Feb 18, 2015	0.0450	0.0450	0.0450	0.0450	94,655	+0.00(+0.00%)
Feb 17, 2015	0.0450	0.0500	0.0450	0.0450	221,700	+0.00(+12.50%)
Feb 13, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 12, 2015	0.0450	0.0450	0.0400	0.0400	210,000	-0.00(-11.11%)
Feb 11, 2015	0.0450	0.0500	0.0450	0.0450	133,000	+0.00(+0.00%)
Feb 10, 2015	0.0450	0.0450	0.0450	0.0450	258,000	+0.00(+0.00%)
Feb 09, 2015	0.0450	0.0450	0.0450	0.0450	20,000	-0.01(-10.00%)
Feb 06, 2015	0.0450	0.0500	0.0450	0.0500	30,000	+0.01(+11.11%)
Feb 05, 2015	0.0450	0.0450	0.0450	0.0450	355,500	+0.00(+0.00%)
Feb 04, 2015	0.0450	0.0450	0.0450	0.0450	429,000	+0.00(+0.00%)
Feb 03, 2015	0.0450	0.0450	0.0450	0.0450	681,400	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.