Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.0650	0.0650	0.0650	0.0650	157,000	+0.00(+0.00%)
Feb 27, 2017	0.0650	0.0700	0.0650	0.0650	137,000	-0.01(-7.14%)
Feb 24, 2017	0.0700	0.0700	0.0700	0.0700	20,000	+0.01(+7.69%)
Feb 23, 2017	0.0650	0.0700	0.0650	0.0650	295,035	-0.01(-7.14%)
Feb 22, 2017	0.0700	0.0700	0.0650	0.0700	182,000	+0.00(+0.00%)
Feb 21, 2017	0.0700	0.0750	0.0700	0.0700	151,500	+0.00(+0.00%)
Feb 17, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Feb 16, 2017	0.0700	0.0800	0.0700	0.0750	423,357	-0.01(-6.25%)
Feb 14, 2017		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Feb 13, 2017	0.0650	0.0750	0.0650	0.0700	710,000	+0.00(+0.00%)
Feb 10, 2017	0.0600	0.0700	0.0600	0.0700	277,423	+0.01(+7.69%)
Feb 09, 2017	0.0700	0.0700	0.0600	0.0650	900,000	-0.01(-7.14%)
Feb 08, 2017	0.0700	0.0700	0.0700	0.0700	306,930	+0.01(+7.69%)
Feb 07, 2017	0.0700	0.0700	0.0650	0.0650	401,000	-0.01(-7.14%)
Feb 06, 2017	0.0650	0.0700	0.0650	0.0700	189,500	+0.01(+7.69%)
Feb 03, 2017	0.0650	0.0700	0.0650	0.0650	29,000	+0.00(+0.00%)
Feb 02, 2017	0.0700	0.0700	0.0650	0.0650	160,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.