Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.0950	0.1000	0.0850	0.0900	58,000	-0.01(-10.00%)
Feb 27, 2019	0.1050	0.1100	0.1000	0.1000	135,428	-0.00(-4.76%)
Feb 26, 2019	0.0950	0.1050	0.0900	0.1050	969,500	+0.01(+16.67%)
Feb 25, 2019	0.0900	0.0950	0.0900	0.0900	84,000	-0.01(-5.26%)
Feb 22, 2019	0.0950	0.1000	0.0950	0.0950	227,000	+0.00(+0.00%)
Feb 21, 2019	0.0750	0.0950	0.0700	0.0950	1,232,000	+0.01(+18.75%)
Feb 20, 2019	0.0700	0.0800	0.0650	0.0800	442,000	+0.01(+14.29%)
Feb 19, 2019	0.0600	0.0700	0.0600	0.0700	342,000	+0.01(+16.67%)
Feb 15, 2019		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Feb 14, 2019	0.0700	0.0700	0.0700	0.0700	4,000	+0.01(+7.69%)
Feb 13, 2019	0.0650	0.0650	0.0650	0.0650	29,000	+0.00(+0.00%)
Feb 12, 2019	0.0700	0.0700	0.0650	0.0650	15,000	-0.01(-7.14%)
Feb 11, 2019	0.0700	0.0700	0.0650	0.0700	70,000	+0.00(+0.00%)
Feb 08, 2019	0.0650	0.0700	0.0650	0.0700	278,000	+0.01(+16.67%)
Feb 07, 2019	0.0600	0.0600	0.0600	0.0600	26,000	-0.01(-7.69%)
Feb 06, 2019	0.0650	0.0650	0.0650	0.0650	76,123	+0.00(+0.00%)
Feb 05, 2019	0.0600	0.0650	0.0600	0.0650	66,000	+0.01(+8.33%)
Feb 04, 2019	0.0600	0.0600	0.0600	0.0600	85,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.