Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0450	0.0450	0.0400	0.0450	234,000	+0.00(+0.00%)
Feb 27, 2020	0.0450	0.0450	0.0450	0.0450	331,000	-0.01(-10.00%)
Feb 26, 2020	0.0500	0.0500	0.0500	0.0500	3,500	+0.01(+11.11%)
Feb 25, 2020	0.0500	0.0500	0.0450	0.0450	141,000	-0.01(-10.00%)
Feb 24, 2020	0.0500	0.0500	0.0500	0.0500	117,000	+0.00(+0.00%)
Feb 21, 2020	0.0550	0.0550	0.0500	0.0500	71,000	+0.00(+0.00%)
Feb 20, 2020	0.0500	0.0500	0.0500	0.0500	30,000	+0.00(+0.00%)
Feb 19, 2020	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Feb 18, 2020	0.0500	0.0550	0.0500	0.0550	80,000	+0.00(+10.00%)
Feb 14, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 13, 2020	0.0500	0.0500	0.0500	0.0500	61,000	+0.00(+0.00%)
Feb 12, 2020	0.0500	0.0550	0.0500	0.0500	70,000	+0.00(+0.00%)
Feb 11, 2020	0.0550	0.0550	0.0500	0.0500	225,500	+0.00(+0.00%)
Feb 10, 2020	0.0550	0.0550	0.0500	0.0500	43,000	-0.00(-9.09%)
Feb 07, 2020	0.0550	0.0550	0.0500	0.0550	112,278	+0.00(+10.00%)
Feb 06, 2020	0.0550	0.0550	0.0500	0.0500	57,500	-0.00(-9.09%)
Feb 05, 2020	0.0500	0.0550	0.0500	0.0550	303,355	+0.00(+10.00%)
Feb 04, 2020	0.0500	0.0500	0.0500	0.0500	222,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.