Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.1000	0.1000	0.0950	0.0950	18,421	-0.01(-5.00%)
Feb 25, 2011		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 24, 2011	0.1050	0.1050	0.0950	0.1000	125,000	+0.00(+0.00%)
Feb 23, 2011	0.1050	0.1100	0.0950	0.1000	157,000	+0.01(+5.26%)
Feb 22, 2011	0.1050	0.1050	0.0950	0.0950	20,000	-0.01(-9.52%)
Feb 18, 2011	0.1000	0.1100	0.1000	0.1050	115,700	+0.00(+5.00%)
Feb 17, 2011	0.0950	0.1000	0.0950	0.1000	465,500	+0.01(+5.26%)
Feb 16, 2011		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 15, 2011	0.0950	0.0950	0.0950	0.0950	25,000	+0.00(+0.00%)
Feb 14, 2011	0.0850	0.0950	0.0850	0.0950	327,500	+0.01(+5.56%)
Feb 11, 2011	0.0950	0.0950	0.0750	0.0900	48,500	+0.01(+12.50%)
Feb 10, 2011	0.0800	0.0800	0.0800	0.0800	30,000	-0.01(-11.11%)
Feb 09, 2011	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Feb 08, 2011	0.1000	0.1000	0.0750	0.0900	244,000	-0.01(-10.00%)
Feb 07, 2011	0.1050	0.1050	0.0900	0.1000	105,000	-0.02(-16.67%)
Feb 04, 2011	0.0700	0.1200	0.0700	0.1200	215,000	+0.05(+71.43%)
Feb 03, 2011	0.0700	0.0700	0.0650	0.0700	32,000	+0.01(+7.69%)
Feb 02, 2011	0.0650	0.0650	0.0650	0.0650	14,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.