Indicators

Spot Coffee Ltd (TSV: SPP )

0.0150 UNCHANGED

Last Price Updated: 12:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1000	0.1000	0.1000	0.1000	70,035	+0.01(+5.26%)
Feb 27, 2023	0.0900	0.1100	0.0900	0.0950	60,001	+0.01(+5.56%)
Feb 24, 2023	0.0900	0.0900	0.0900	0.0900	27,072	+0.00(+5.88%)
Feb 23, 2023	0.0750	0.0850	0.0750	0.0850	80,000	-0.01(-15.00%)
Feb 22, 2023	0.1000	0.1000	0.1000	0.1000	50,000	+0.01(+11.11%)
Feb 21, 2023	0.0900	0.0900	0.0900	0.0900	21,555	+0.00(+0.00%)
Feb 16, 2023				0.0900	0	+0.00(+0.00%)
Feb 15, 2023	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+0.00%)
Feb 14, 2023	0.0900	0.0900	0.0900	0.0900	32,500	-0.01(-10.00%)
Feb 13, 2023	0.0750	0.1000	0.0750	0.1000	44,100	+0.01(+17.65%)
Feb 10, 2023	0.0750	0.0850	0.0750	0.0850	15,000	+0.00(+0.00%)
Feb 09, 2023	0.0850	0.0850	0.0850	0.0850	2,500	+0.01(+21.43%)
Feb 08, 2023	0.0700	0.0700	0.0700	0.0700	1,991	-0.01(-12.50%)
Feb 06, 2023				0.0800	0	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.