Indicators

(TSV: SAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	0.2000	0.2000	0.2000	0.2000	5,000	+0.00(+0.00%)
Feb 25, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 24, 2011	0.2000	0.2000	0.1800	0.2000	24,000	+0.02(+11.11%)
Feb 23, 2011	0.1800	0.1800	0.1800	0.1800	20,000	+0.00(+0.00%)
Feb 22, 2011	0.1800	0.1800	0.1800	0.1800	27,000	-0.02(-10.00%)
Feb 18, 2011	0.2000	0.2000	0.2000	0.2000	20,000	-0.01(-6.98%)
Feb 17, 2011	0.1800	0.2150	0.1800	0.2150	33,500	+0.03(+16.22%)
Feb 16, 2011	0.1850	0.1850	0.1850	0.1850	6,700	+0.00(+0.00%)
Feb 15, 2011	0.1800	0.1850	0.1800	0.1850	15,000	-0.01(-2.63%)
Feb 14, 2011	0.2150	0.2150	0.1850	0.1900	139,090	-0.01(-5.00%)
Feb 11, 2011	0.2000	0.2000	0.2000	0.2000	36,300	+0.00(+0.00%)
Feb 10, 2011		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 09, 2011	0.2000	0.2000	0.2000	0.2000	20,500	-0.02(-9.09%)
Feb 08, 2011	0.2100	0.2200	0.2000	0.2200	24,000	+0.02(+10.00%)
Feb 07, 2011	0.2050	0.2050	0.2000	0.2000	48,000	-0.01(-4.76%)
Feb 04, 2011	0.2100	0.2100	0.2100	0.2100	25,000	+0.00(+0.00%)
Feb 03, 2011		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Feb 02, 2011	0.2050	0.2400	0.2000	0.2100	19,000	-0.02(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.