Indicators

(TSV: SAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0600	0.1000	0.0600	0.0850	148,125	+0.03(+41.67%)
Feb 27, 2018	0.0650	0.0650	0.0600	0.0600	39,800	-0.01(-7.69%)
Feb 26, 2018	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Feb 23, 2018	0.0700	0.0700	0.0700	0.0700	35,500	+0.01(+7.69%)
Feb 22, 2018	0.0700	0.0700	0.0650	0.0650	30,000	-0.01(-7.14%)
Feb 21, 2018	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Feb 20, 2018	0.0700	0.0700	0.0700	0.0700	72,000	-0.00(-6.67%)
Feb 16, 2018		0.0750	0.0750	0.0750	0	-0.01(-11.76%)
Feb 15, 2018	0.0750	0.0850	0.0500	0.0850	325,100	+0.01(+6.25%)
Feb 14, 2018	0.0800	0.0850	0.0750	0.0800	69,000	-0.01(-5.88%)
Feb 13, 2018	0.0900	0.0900	0.0750	0.0850	87,000	-0.00(-5.56%)
Feb 12, 2018	0.0850	0.0950	0.0800	0.0900	98,484	-0.01(-5.26%)
Feb 09, 2018	0.0800	0.0950	0.0800	0.0950	35,000	+0.01(+18.75%)
Feb 08, 2018	0.0800	0.0900	0.0800	0.0800	60,400	-0.01(-15.79%)
Feb 07, 2018	0.1150	0.1150	0.0950	0.0950	126,350	-0.01(-9.52%)
Feb 06, 2018	0.1000	0.1050	0.0900	0.1050	114,380	+0.00(+5.00%)
Feb 05, 2018	0.1050	0.1250	0.0800	0.1000	481,891	+0.00(+0.00%)
Feb 02, 2018	0.1200	0.1300	0.0950	0.1000	653,188	-0.05(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.