Indicators

Westhaven Gold Corp (TSV: WHN )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1950	0.2000	0.1950	0.2000	21,660	+0.01(+2.56%)
Feb 28, 2024	0.2000	0.2000	0.1950	0.1950	10,100	-0.01(-2.50%)
Feb 27, 2024	0.2000	0.2050	0.2000	0.2000	33,400	+0.00(+0.00%)
Feb 26, 2024	0.2000	0.2000	0.1950	0.2000	18,500	-0.00(-2.44%)
Feb 23, 2024	0.1950	0.2050	0.1950	0.2050	8,000	+0.01(+5.13%)
Feb 22, 2024	0.2150	0.2150	0.1950	0.1950	32,000	-0.01(-4.88%)
Feb 21, 2024	0.2100	0.2100	0.2050	0.2050	32,060	-0.02(-6.82%)
Feb 20, 2024	0.2200	0.2200	0.2150	0.2200	135,227	+0.02(+10.00%)
Feb 16, 2024				0.2000	0	+0.01(+2.56%)
Feb 15, 2024	0.1950	0.2000	0.1900	0.1950	64,100	+0.01(+2.63%)
Feb 14, 2024	0.1950	0.2050	0.1850	0.1900	131,800	-0.01(-2.56%)
Feb 13, 2024	0.2100	0.2100	0.1900	0.1950	162,575	-0.02(-9.30%)
Feb 12, 2024	0.2000	0.2200	0.2000	0.2150	39,900	+0.01(+7.50%)
Feb 09, 2024	0.2150	0.2150	0.2000	0.2000	84,541	-0.02(-9.09%)
Feb 08, 2024	0.2200	0.2200	0.2150	0.2200	27,400	-0.01(-4.35%)
Feb 07, 2024	0.2100	0.2350	0.2100	0.2300	113,400	+0.01(+4.55%)
Feb 06, 2024	0.2200	0.2300	0.2150	0.2200	175,800	+0.00(+0.00%)
Feb 05, 2024	0.2200	0.2250	0.2100	0.2200	245,142	+0.01(+4.76%)
Feb 02, 2024	0.2250	0.2250	0.2100	0.2100	135,176	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.