Indicators

Zentek Ltd (TSV: ZEN )

1.490 -0.010 (-0.67%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.620	1.700	1.610	1.650	84,076	+0.00(+0.00%)
Feb 28, 2024	1.690	1.700	1.650	1.650	22,700	-0.01(-0.60%)
Feb 27, 2024	1.700	1.700	1.650	1.660	17,245	-0.04(-2.35%)
Feb 26, 2024	1.680	1.750	1.680	1.700	12,864	-0.01(-0.58%)
Feb 23, 2024	1.610	1.710	1.610	1.710	38,610	+0.10(+6.21%)
Feb 22, 2024	1.630	1.650	1.600	1.610	11,500	+0.00(+0.00%)
Feb 21, 2024	1.610	1.670	1.610	1.610	36,021	+0.01(+0.63%)
Feb 20, 2024	1.700	1.700	1.600	1.600	32,546	-0.05(-3.03%)
Feb 16, 2024				1.650	0	+0.03(+1.85%)
Feb 15, 2024	1.650	1.660	1.620	1.620	17,679	-0.04(-2.41%)
Feb 14, 2024	1.700	1.730	1.650	1.660	48,413	-0.03(-1.78%)
Feb 13, 2024	1.770	1.790	1.690	1.690	41,792	-0.08(-4.52%)
Feb 12, 2024	1.860	1.900	1.770	1.770	51,941	-0.06(-3.28%)
Feb 09, 2024	1.850	1.940	1.800	1.830	46,187	-0.02(-1.08%)
Feb 08, 2024	1.850	1.850	1.810	1.850	7,119	+0.00(+0.00%)
Feb 07, 2024	1.860	1.920	1.840	1.850	28,187	-0.02(-1.07%)
Feb 06, 2024	1.830	1.900	1.830	1.870	14,667	+0.01(+0.54%)
Feb 05, 2024	1.880	1.890	1.820	1.860	18,130	-0.02(-1.06%)
Feb 02, 2024	1.910	1.920	1.830	1.880	70,080	-0.03(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.