Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3000	0.3000	0.2950	0.2950	12,000	-0.02(-6.35%)
Feb 25, 2021	0.3200	0.3200	0.2950	0.3150	34,500	+0.02(+5.00%)
Feb 24, 2021	0.3000	0.3200	0.3000	0.3000	22,100	+0.00(+0.00%)
Feb 23, 2021	0.2800	0.3000	0.2600	0.3000	26,500	+0.00(+0.00%)
Feb 22, 2021	0.2800	0.3000	0.2800	0.3000	85,800	+0.01(+3.45%)
Feb 19, 2021	0.2900	0.2900	0.2900	0.2900	18,500	-0.01(-3.33%)
Feb 17, 2021		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 16, 2021	0.3000	0.3000	0.2950	0.3000	6,800	+0.01(+3.45%)
Feb 12, 2021		0.2900	0.2900	0.2900	0	+0.01(+1.75%)
Feb 11, 2021	0.2850	0.2850	0.2850	0.2850	1,724	-0.01(-1.72%)
Feb 10, 2021	0.2900	0.2900	0.2900	0.2900	4,500	+0.01(+1.75%)
Feb 09, 2021	0.3000	0.3000	0.2850	0.2850	56,000	-0.02(-5.00%)
Feb 08, 2021	0.3000	0.3000	0.3000	0.3000	7,234	+0.02(+5.26%)
Feb 04, 2021		0.2850	0.2850	0.2850	0	-0.02(-5.00%)
Feb 03, 2021	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Feb 02, 2021	0.3000	0.3200	0.3000	0.3000	84,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.