Indicators

Commerce Resources Corp (TSV: CCE )

0.1600 +0.0100 (+6.67%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1900	0.1900	0.1850	0.1850	19,000	-0.01(-2.63%)
Feb 27, 2023	0.1800	0.1950	0.1800	0.1900	43,097	-0.01(-2.56%)
Feb 24, 2023	0.1850	0.1950	0.1800	0.1950	105,155	+0.02(+8.33%)
Feb 22, 2023				0.1800	300	-0.01(-2.70%)
Feb 21, 2023	0.1850	0.1850	0.1850	0.1850	234,224	+0.00(+0.00%)
Feb 17, 2023				0.1850	0	+0.01(+2.78%)
Feb 16, 2023	0.1750	0.1800	0.1750	0.1800	40,000	-0.01(-2.70%)
Feb 15, 2023	0.1750	0.1850	0.1750	0.1850	36,500	+0.01(+8.82%)
Feb 14, 2023	0.1700	0.1700	0.1700	0.1700	44,510	+0.00(+0.00%)
Feb 13, 2023	0.1750	0.1750	0.1650	0.1700	26,780	+0.01(+3.03%)
Feb 10, 2023	0.1850	0.1950	0.1650	0.1650	104,000	-0.02(-13.16%)
Feb 08, 2023				0.1900	0	+0.01(+5.56%)
Feb 06, 2023				0.1800	0	-0.01(-2.70%)
Feb 03, 2023	0.1950	0.1950	0.1850	0.1850	58,627	-0.01(-5.13%)
Feb 02, 2023	0.1900	0.1950	0.1900	0.1950	145,300	+0.01(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.