Indicators

(TSV: FBF )

1.950 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				2.200	10	-0.15(-6.38%)
Feb 28, 2024	2.300	2.350	2.300	2.350	10,700	+0.06(+2.62%)
Feb 27, 2024	2.270	2.290	2.270	2.290	800	-0.01(-0.43%)
Feb 26, 2024	2.200	2.330	2.200	2.300	19,200	+0.12(+5.50%)
Feb 23, 2024	2.220	2.220	2.180	2.180	4,422	-0.06(-2.68%)
Feb 20, 2024				2.240	0	+0.01(+0.45%)
Feb 16, 2024				2.230	0	-0.01(-0.45%)
Feb 15, 2024	2.310	2.330	2.070	2.240	5,040	-0.22(-8.94%)
Feb 14, 2024	1.970	2.460	1.970	2.460	14,600	+0.13(+5.58%)
Feb 13, 2024	2.350	2.350	2.100	2.330	11,022	-0.21(-8.27%)
Feb 12, 2024	1.900	2.540	1.900	2.540	33,699	+0.64(+33.68%)
Feb 09, 2024	1.750	1.900	1.720	1.900	20,700	+0.35(+22.58%)
Feb 05, 2024				1.550	73	-0.13(-7.74%)
Feb 02, 2024	1.730	1.730	1.680	1.680	20,500	-0.07(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.