Indicators

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED

Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.1650	0.1750	0.1650	0.1750	21,100	+0.01(+6.06%)
Feb 27, 2013	0.1700	0.1750	0.1650	0.1650	41,716	-0.02(-10.81%)
Feb 26, 2013	0.1800	0.1850	0.1600	0.1850	144,500	+0.01(+8.82%)
Feb 22, 2013	0.1800	0.1800	0.1650	0.1700	61,700	+0.00(+0.00%)
Feb 21, 2013	0.1650	0.1750	0.1550	0.1700	421,100	+0.01(+6.25%)
Feb 20, 2013	0.1900	0.1900	0.1600	0.1600	108,100	-0.03(-15.79%)
Feb 19, 2013	0.1900	0.1900	0.1700	0.1900	213,700	+0.00(+0.00%)
Feb 15, 2013		0.1900	0.1900	0.1900	0	-0.02(-9.52%)
Feb 14, 2013	0.2000	0.2100	0.1950	0.2100	126,700	+0.01(+5.00%)
Feb 13, 2013	0.2150	0.2150	0.1950	0.2000	311,900	-0.01(-6.98%)
Feb 12, 2013	0.2250	0.2250	0.2150	0.2150	190,900	-0.02(-6.52%)
Feb 11, 2013	0.2200	0.2350	0.2200	0.2300	25,500	+0.01(+2.22%)
Feb 08, 2013	0.2400	0.2400	0.2200	0.2250	58,100	+0.01(+2.27%)
Feb 07, 2013	0.2200	0.2300	0.2200	0.2200	91,974	-0.02(-8.33%)
Feb 06, 2013	0.2150	0.2450	0.2150	0.2400	38,000	+0.01(+6.67%)
Feb 04, 2013	0.2350	0.2400	0.2250	0.2250	148,300	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.