Indicators

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED

Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 26, 2018		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Feb 23, 2018	0.1550	0.1550	0.1550	0.1550	5,500	-0.01(-6.06%)
Feb 21, 2018	0.1650	0.1650	0.1650	0.1650	10,000	+0.01(+3.13%)
Feb 20, 2018	0.1650	0.1650	0.1600	0.1600	84,500	-0.01(-8.57%)
Feb 16, 2018		0.1750	0.1750	0.1750	0	-0.01(-5.41%)
Feb 15, 2018	0.1800	0.1850	0.1800	0.1850	11,643	+0.01(+5.71%)
Feb 14, 2018	0.1850	0.1850	0.1750	0.1750	140,694	+0.00(+0.00%)
Feb 13, 2018	0.1750	0.1800	0.1750	0.1750	135,850	+0.00(+2.94%)
Feb 12, 2018	0.1750	0.1750	0.1700	0.1700	99,500	-0.00(-2.86%)
Feb 09, 2018	0.1750	0.1750	0.1750	0.1750	54,000	-0.01(-5.41%)
Feb 08, 2018	0.1850	0.1850	0.1850	0.1850	35,000	-0.02(-7.50%)
Feb 06, 2018		0.2000	0.2000	0.2000	0	+0.04(+21.21%)
Feb 02, 2018		0.1650	0.1650	0.1650	0	-0.02(-10.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.