Indicators

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED

Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Feb 26, 2019	0.2150	0.2200	0.2050	0.2050	26,000	-0.02(-8.89%)
Feb 25, 2019	0.2350	0.2350	0.2250	0.2250	41,700	-0.04(-13.46%)
Feb 22, 2019	0.2250	0.2600	0.2250	0.2600	48,500	+0.02(+6.12%)
Feb 21, 2019	0.2450	0.2450	0.2450	0.2450	20,500	+0.00(+0.00%)
Feb 20, 2019	0.2300	0.2450	0.2300	0.2450	7,300	+0.02(+8.89%)
Feb 19, 2019	0.2250	0.2250	0.2050	0.2250	46,336	+0.02(+7.14%)
Feb 15, 2019		0.2100	0.2100	0.2100	0	-0.01(-2.33%)
Feb 14, 2019	0.2400	0.2400	0.2150	0.2150	13,400	-0.01(-4.44%)
Feb 13, 2019	0.2000	0.2350	0.1950	0.2250	149,500	+0.02(+12.50%)
Feb 12, 2019	0.2250	0.2250	0.1850	0.2000	58,500	-0.00(-2.44%)
Feb 11, 2019	0.2050	0.2100	0.2050	0.2050	19,535	-0.04(-14.58%)
Feb 08, 2019	0.2300	0.2400	0.2300	0.2400	10,944	+0.01(+4.35%)
Feb 07, 2019	0.2300	0.2350	0.2300	0.2300	28,900	+0.00(+0.00%)
Feb 06, 2019	0.2500	0.2500	0.2300	0.2300	7,200	+0.01(+4.55%)
Feb 05, 2019	0.2300	0.2300	0.2050	0.2200	119,200	-0.05(-18.52%)
Feb 04, 2019	0.2700	0.2700	0.2700	0.2700	26,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.