Indicators

Prospector Metals Corp (TSV: ECC )

0.1850 UNCHANGED

Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2000	0.2000	0.1850	0.1900	63,503	-0.01(-5.00%)
Feb 25, 2021	0.2100	0.2150	0.1950	0.2000	24,000	-0.02(-9.09%)
Feb 24, 2021	0.2100	0.2300	0.2100	0.2200	94,738	+0.01(+2.33%)
Feb 23, 2021	0.2200	0.2200	0.2050	0.2150	41,362	-0.01(-2.27%)
Feb 22, 2021	0.1900	0.2200	0.1900	0.2200	313,447	+0.02(+12.82%)
Feb 19, 2021	0.1750	0.1950	0.1750	0.1950	56,239	+0.01(+2.63%)
Feb 18, 2021	0.1850	0.1900	0.1850	0.1900	10,450	+0.01(+5.56%)
Feb 17, 2021	0.1850	0.1850	0.1800	0.1800	57,200	-0.01(-5.26%)
Feb 16, 2021	0.1900	0.1900	0.1850	0.1900	191,800	+0.01(+5.56%)
Feb 12, 2021		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Feb 11, 2021	0.1800	0.1800	0.1650	0.1650	73,200	-0.01(-2.94%)
Feb 10, 2021	0.1900	0.1900	0.1600	0.1700	278,859	-0.02(-10.53%)
Feb 09, 2021	0.1900	0.1950	0.1850	0.1900	117,780	+0.01(+5.56%)
Feb 08, 2021	0.1800	0.1850	0.1750	0.1800	40,820	+0.00(+0.00%)
Feb 05, 2021	0.1850	0.1850	0.1800	0.1800	56,000	-0.01(-2.70%)
Feb 04, 2021	0.1850	0.1900	0.1700	0.1850	121,890	-0.01(-2.63%)
Feb 03, 2021	0.1800	0.1900	0.1800	0.1900	479,519	+0.02(+8.57%)
Feb 02, 2021	0.1800	0.1850	0.1750	0.1750	134,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.