Indicators

Prosper Gold Corp (TSV: PGX )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1150	0.1150	0.1050	0.1100	36,000	-0.01(-4.35%)
Feb 28, 2024	0.1250	0.1250	0.1150	0.1150	54,000	-0.01(-8.00%)
Feb 27, 2024	0.1300	0.1300	0.1250	0.1250	27,000	-0.01(-3.85%)
Feb 26, 2024	0.1300	0.1300	0.1250	0.1300	55,499	-0.01(-3.70%)
Feb 23, 2024	0.1300	0.1350	0.1300	0.1350	4,500	+0.00(+0.00%)
Feb 22, 2024	0.1350	0.1350	0.1350	0.1350	10,000	-0.01(-3.57%)
Feb 21, 2024	0.1450	0.1450	0.1400	0.1400	25,000	-0.01(-6.67%)
Feb 20, 2024	0.1450	0.1600	0.1450	0.1500	66,530	+0.01(+3.45%)
Feb 16, 2024				0.1450	0	+0.00(+0.00%)
Feb 15, 2024	0.1400	0.1450	0.1400	0.1450	16,000	+0.00(+3.57%)
Feb 13, 2024				0.1400	0	+0.00(+0.00%)
Feb 12, 2024	0.1250	0.1400	0.1150	0.1400	61,600	+0.01(+3.70%)
Feb 09, 2024	0.1300	0.1350	0.1250	0.1350	21,500	+0.01(+3.85%)
Feb 08, 2024	0.1400	0.1400	0.1300	0.1300	20,000	-0.01(-7.14%)
Feb 07, 2024	0.1500	0.1500	0.1400	0.1400	68,030	-0.01(-6.67%)
Feb 06, 2024	0.1600	0.1600	0.1500	0.1500	160,890	-0.02(-11.76%)
Feb 05, 2024	0.1700	0.1700	0.1700	0.1700	10,000	+0.00(+0.00%)
Feb 02, 2024	0.1700	0.1700	0.1700	0.1700	78,000	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.