Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.0850	0.0900	0.0800	0.0850	143,500	+0.01(+6.25%)
Feb 26, 2016	0.0850	0.0850	0.0800	0.0800	10,000	+0.00(+0.00%)
Feb 25, 2016	0.0850	0.0850	0.0800	0.0800	42,020	+0.00(+0.00%)
Feb 24, 2016	0.0750	0.0800	0.0750	0.0800	151,000	+0.01(+6.67%)
Feb 23, 2016	0.0750	0.0800	0.0750	0.0750	6,500	+0.00(+0.00%)
Feb 22, 2016	0.0800	0.0800	0.0750	0.0750	56,000	-0.01(-11.76%)
Feb 19, 2016	0.0850	0.0850	0.0850	0.0850	10,100	+0.01(+6.25%)
Feb 18, 2016	0.0800	0.0800	0.0800	0.0800	160,444	+0.00(+0.00%)
Feb 17, 2016	0.0750	0.0800	0.0750	0.0800	83,000	+0.00(+0.00%)
Feb 16, 2016	0.0800	0.0800	0.0800	0.0800	173,500	-0.01(-11.11%)
Feb 12, 2016		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Feb 11, 2016	0.0850	0.0850	0.0800	0.0800	544,000	+0.00(+0.00%)
Feb 10, 2016	0.0700	0.0800	0.0650	0.0800	50,100	+0.01(+14.29%)
Feb 09, 2016	0.0800	0.0800	0.0700	0.0700	23,710	-0.00(-6.67%)
Feb 08, 2016	0.0700	0.0800	0.0700	0.0750	353,000	+0.01(+25.00%)
Feb 05, 2016	0.0600	0.0600	0.0600	0.0600	3,000	-0.01(-14.29%)
Feb 04, 2016	0.0650	0.0700	0.0650	0.0700	10,000	+0.01(+7.69%)
Feb 02, 2016		0.0650	0.0650	0.0650	0	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.