Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1300	0.1300	0.1300	0.1300	6,500	+0.01(+4.00%)
Feb 27, 2017	0.1300	0.1450	0.1250	0.1250	40,500	-0.01(-3.85%)
Feb 24, 2017	0.1400	0.1400	0.1300	0.1300	97,400	-0.01(-10.34%)
Feb 23, 2017	0.1400	0.1450	0.1400	0.1450	50,000	-0.01(-3.33%)
Feb 22, 2017	0.1500	0.1500	0.1500	0.1500	13,000	+0.00(+0.00%)
Feb 21, 2017	0.1500	0.1500	0.1500	0.1500	10,500	+0.00(+0.00%)
Feb 17, 2017		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Feb 15, 2017		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Feb 14, 2017	0.1400	0.1450	0.1400	0.1450	12,500	+0.00(+3.57%)
Feb 13, 2017	0.1400	0.1400	0.1400	0.1400	92,506	-0.01(-6.67%)
Feb 10, 2017	0.1450	0.1500	0.1450	0.1500	95,500	+0.01(+11.11%)
Feb 09, 2017	0.1400	0.1400	0.1200	0.1350	87,500	-0.01(-10.00%)
Feb 08, 2017	0.1600	0.1600	0.1150	0.1500	126,892	+0.01(+3.45%)
Feb 07, 2017	0.1300	0.1450	0.1300	0.1450	98,108	+0.01(+7.41%)
Feb 06, 2017	0.1300	0.1350	0.1200	0.1350	160,000	-0.01(-3.57%)
Feb 03, 2017	0.1500	0.1500	0.1400	0.1400	9,714	-0.01(-6.67%)
Feb 02, 2017	0.1350	0.1500	0.1300	0.1500	33,000	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.