Indicators

Radius Gold Inc (TSV: RDU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0950	0.1000	0.0950	0.1000	62,000	+0.01(+5.26%)
Feb 26, 2018		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 23, 2018	0.0950	0.1000	0.0950	0.0950	108,000	-0.01(-5.00%)
Feb 22, 2018	0.1000	0.1000	0.0950	0.1000	130,499	+0.00(+0.00%)
Feb 21, 2018	0.1000	0.1100	0.1000	0.1000	99,500	-0.00(-4.76%)
Feb 20, 2018	0.1050	0.1050	0.1050	0.1050	10,400	+0.00(+0.00%)
Feb 16, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 15, 2018	0.1050	0.1050	0.1050	0.1050	1,000	+0.00(+0.00%)
Feb 14, 2018	0.1050	0.1100	0.1000	0.1050	85,173	-0.01(-4.55%)
Feb 12, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Feb 06, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Feb 05, 2018	0.1050	0.1050	0.1050	0.1050	55,680	-0.01(-8.70%)
Feb 02, 2018	0.1100	0.1150	0.1050	0.1150	104,750	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.