Indicators

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.1850	0	+0.01(+2.78%)
Feb 27, 2023	0.1800	0.1800	0.1800	0.1800	10,500	+0.00(+0.00%)
Feb 24, 2023	0.1650	0.1800	0.1650	0.1800	59,000	+0.01(+5.88%)
Feb 23, 2023	0.1700	0.1750	0.1700	0.1700	14,500	+0.00(+0.00%)
Feb 22, 2023	0.1700	0.1700	0.1700	0.1700	191,000	-0.01(-5.56%)
Feb 16, 2023				0.1800	0	+0.00(+0.00%)
Feb 15, 2023	0.1800	0.1800	0.1800	0.1800	8,000	+0.01(+5.88%)
Feb 14, 2023	0.1700	0.1700	0.1700	0.1700	37,000	-0.00(-2.86%)
Feb 13, 2023	0.1700	0.1750	0.1700	0.1750	9,000	+0.00(+0.00%)
Feb 10, 2023	0.1750	0.1750	0.1750	0.1750	5,000	-0.01(-5.41%)
Feb 09, 2023	0.1800	0.1850	0.1800	0.1850	8,500	+0.00(+0.00%)
Feb 08, 2023	0.1850	0.1850	0.1850	0.1850	50,000	-0.01(-2.63%)
Feb 07, 2023	0.1850	0.1900	0.1800	0.1900	46,000	+0.01(+2.70%)
Feb 06, 2023	0.1850	0.1850	0.1850	0.1850	1,500	+0.00(+0.00%)
Feb 03, 2023	0.1800	0.1850	0.1750	0.1850	169,000	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.