Indicators

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2018		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 23, 2018	0.1200	0.1200	0.1200	0.1200	15,000	+0.00(+4.35%)
Feb 22, 2018	0.1150	0.1150	0.1150	0.1150	5,000	+0.01(+9.52%)
Feb 21, 2018	0.1200	0.1200	0.1050	0.1050	9,000	-0.01(-12.50%)
Feb 15, 2018		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Feb 14, 2018	0.1250	0.1250	0.1250	0.1250	10,000	+0.00(+0.00%)
Feb 13, 2018	0.1250	0.1250	0.1250	0.1250	8,000	+0.00(+0.00%)
Feb 12, 2018	0.1250	0.1250	0.1250	0.1250	5,000	+0.02(+19.05%)
Feb 09, 2018	0.1050	0.1050	0.1050	0.1050	5,500	+0.00(+0.00%)
Feb 08, 2018	0.1050	0.1050	0.1050	0.1050	1,630	+0.00(+5.00%)
Feb 06, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Feb 05, 2018		0.1300	0.1200	0.1100	67,651	-0.01(-8.33%)
Feb 02, 2018	0.1350	0.1350	0.1200	0.1200	92,000	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.