Indicators

Dynacert Inc (TSV: DYA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.1250	0.1300	0.1200	0.1300	43,084	+0.01(+4.00%)
Feb 26, 2015	0.1250	0.1250	0.1250	0.1250	2,000	-0.01(-3.85%)
Feb 25, 2015		0.1350	0.1300	0.1300	3,500	-0.01(-3.70%)
Feb 24, 2015	0.1350	0.1350	0.1350	0.1350	900	-0.01(-3.57%)
Feb 23, 2015	0.1400	0.1400	0.1400	0.1400	6,343	+0.00(+0.00%)
Feb 20, 2015	0.1300	0.1400	0.1300	0.1400	7,500	+0.01(+3.70%)
Feb 19, 2015	0.1350	0.1350	0.1350	0.1350	11,000	+0.00(+0.00%)
Feb 17, 2015		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Feb 13, 2015		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Feb 12, 2015	0.1350	0.1350	0.1350	0.1350	23,000	+0.01(+3.85%)
Feb 11, 2015	0.1300	0.1400	0.1300	0.1300	81,000	-0.01(-3.70%)
Feb 10, 2015	0.1300	0.1350	0.1300	0.1350	91,000	+0.00(+0.00%)
Feb 09, 2015	0.1550	0.1550	0.1300	0.1350	121,110	-0.02(-12.90%)
Feb 06, 2015	0.1600	0.1600	0.1550	0.1550	4,300	-0.02(-8.82%)
Feb 05, 2015	0.1600	0.1700	0.1600	0.1700	25,500	+0.01(+6.25%)
Feb 04, 2015	0.1550	0.1600	0.1550	0.1600	18,285	+0.00(+0.00%)
Feb 03, 2015	0.1600	0.1600	0.1600	0.1600	30,000	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.