Indicators

Bonterra Res Inc (TSV: BTR )

0.2250 UNCHANGED

Streaming Delayed Price Updated: 2:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.3000	0.3150	0.3000	0.3100	305,026	+0.01(+3.33%)
Feb 27, 2017	0.3200	0.3200	0.2900	0.3000	432,195	-0.02(-4.76%)
Feb 24, 2017	0.3250	0.3300	0.3150	0.3150	288,990	-0.01(-1.56%)
Feb 23, 2017	0.3200	0.3300	0.3100	0.3200	287,805	+0.00(+0.00%)
Feb 22, 2017	0.3200	0.3350	0.3000	0.3200	641,767	+0.02(+4.92%)
Feb 21, 2017	0.3350	0.3350	0.3050	0.3050	1,119,405	-0.04(-11.59%)
Feb 17, 2017		0.3450	0.3450	0.3450	0	-0.02(-5.48%)
Feb 16, 2017	0.3650	0.3750	0.3600	0.3650	306,569	+0.01(+1.39%)
Feb 15, 2017	0.3600	0.3700	0.3600	0.3600	227,117	+0.00(+0.00%)
Feb 14, 2017	0.3700	0.3800	0.3600	0.3600	258,343	-0.02(-4.00%)
Feb 13, 2017	0.3500	0.3750	0.3500	0.3750	571,500	+0.02(+4.17%)
Feb 10, 2017	0.3450	0.3600	0.3400	0.3600	475,150	+0.01(+2.86%)
Feb 09, 2017	0.3550	0.3550	0.3450	0.3500	424,987	+0.01(+1.45%)
Feb 08, 2017	0.3400	0.3550	0.3400	0.3450	650,661	+0.01(+4.55%)
Feb 07, 2017	0.3450	0.3450	0.3300	0.3300	587,405	-0.01(-2.94%)
Feb 06, 2017	0.3500	0.3600	0.3050	0.3400	1,338,737	+0.00(+0.00%)
Feb 03, 2017	0.3450	0.3450	0.3250	0.3400	1,872,574	+0.02(+4.62%)
Feb 02, 2017	0.3250	0.3250	0.3050	0.3250	2,429,310	+0.04(+16.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.