Skip to main content

Bonterra Res Inc (TSV: BTR )

0.2250 +0.0100 (+4.65%)
Streaming Delayed Price Updated: 2:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3000 0.3150 0.3000 0.3100 305,026 +0.01(+3.33%)
Feb 27, 2017 0.3200 0.3200 0.2900 0.3000 432,195 -0.02(-4.76%)
Feb 24, 2017 0.3250 0.3300 0.3150 0.3150 288,990 -0.01(-1.56%)
Feb 23, 2017 0.3200 0.3300 0.3100 0.3200 287,805 +0.00(+0.00%)
Feb 22, 2017 0.3200 0.3350 0.3000 0.3200 641,767 +0.02(+4.92%)
Feb 21, 2017 0.3350 0.3350 0.3050 0.3050 1,119,405 -0.04(-11.59%)
Feb 17, 2017 0.3450 0.3450 0.3450 0 -0.02(-5.48%)
Feb 16, 2017 0.3650 0.3750 0.3600 0.3650 306,569 +0.01(+1.39%)
Feb 15, 2017 0.3600 0.3700 0.3600 0.3600 227,117 +0.00(+0.00%)
Feb 14, 2017 0.3700 0.3800 0.3600 0.3600 258,343 -0.02(-4.00%)
Feb 13, 2017 0.3500 0.3750 0.3500 0.3750 571,500 +0.02(+4.17%)
Feb 10, 2017 0.3450 0.3600 0.3400 0.3600 475,150 +0.01(+2.86%)
Feb 09, 2017 0.3550 0.3550 0.3450 0.3500 424,987 +0.01(+1.45%)
Feb 08, 2017 0.3400 0.3550 0.3400 0.3450 650,661 +0.01(+4.55%)
Feb 07, 2017 0.3450 0.3450 0.3300 0.3300 587,405 -0.01(-2.94%)
Feb 06, 2017 0.3500 0.3600 0.3050 0.3400 1,338,737 +0.00(+0.00%)
Feb 03, 2017 0.3450 0.3450 0.3250 0.3400 1,872,574 +0.02(+4.62%)
Feb 02, 2017 0.3250 0.3250 0.3050 0.3250 2,429,310 +0.04(+16.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.