Indicators

(TSV: OCG )

0.2530 +0.0030 (+1.20%)

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1350	0.1400	0.1300	0.1400	89,500	+0.02(+12.00%)
Feb 28, 2024	0.1300	0.1350	0.1250	0.1250	278,254	-0.02(-10.71%)
Feb 27, 2024	0.1400	0.1400	0.1400	0.1400	37,250	+0.01(+3.70%)
Feb 26, 2024	0.1350	0.1400	0.1350	0.1350	79,800	+0.00(+0.00%)
Feb 23, 2024	0.1400	0.1400	0.1350	0.1350	21,807	-0.01(-3.57%)
Feb 22, 2024	0.1450	0.1500	0.1400	0.1400	109,869	-0.00(-3.45%)
Feb 21, 2024	0.1500	0.1500	0.1450	0.1450	39,348	-0.01(-3.33%)
Feb 20, 2024	0.1600	0.1600	0.1500	0.1500	108,939	-0.01(-6.25%)
Feb 16, 2024				0.1600	0	+0.01(+3.23%)
Feb 15, 2024	0.1550	0.1600	0.1550	0.1550	82,156	+0.01(+3.33%)
Feb 14, 2024	0.1400	0.1500	0.1400	0.1500	149,521	+0.01(+3.45%)
Feb 13, 2024	0.1450	0.1450	0.1400	0.1450	112,480	+0.00(+0.00%)
Feb 12, 2024	0.1400	0.1450	0.1400	0.1450	21,512	+0.01(+7.41%)
Feb 09, 2024	0.1400	0.1400	0.1350	0.1350	54,879	-0.01(-3.57%)
Feb 08, 2024	0.1350	0.1400	0.1350	0.1400	46,000	+0.01(+3.70%)
Feb 07, 2024	0.1400	0.1400	0.1350	0.1350	10,000	-0.01(-3.57%)
Feb 06, 2024	0.1400	0.1400	0.1350	0.1400	71,505	+0.00(+0.00%)
Feb 05, 2024	0.1400	0.1400	0.1350	0.1400	98,018	+0.00(+0.00%)
Feb 02, 2024	0.1400	0.1400	0.1350	0.1400	117,358	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.