Indicators

Max Resource Corp (TSV: MXR )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.2450	0.3150	0.2450	0.3000	660,800	+0.05(+22.45%)
Feb 27, 2018	0.2200	0.2450	0.2200	0.2450	211,000	+0.02(+8.89%)
Feb 26, 2018	0.2100	0.2250	0.1950	0.2250	353,550	+0.02(+12.50%)
Feb 23, 2018	0.2000	0.2000	0.2000	0.2000	14,000	+0.02(+8.11%)
Feb 21, 2018		0.1850	0.1850	0.1850	0	-0.02(-7.50%)
Feb 20, 2018	0.2050	0.2100	0.2000	0.2000	39,500	-0.02(-9.09%)
Feb 16, 2018		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Feb 15, 2018	0.1950	0.2100	0.1950	0.2100	397,500	+0.02(+10.53%)
Feb 14, 2018	0.2000	0.2000	0.1800	0.1900	186,900	-0.01(-5.00%)
Feb 13, 2018	0.1750	0.2250	0.1750	0.2000	283,500	+0.01(+5.26%)
Feb 12, 2018	0.1700	0.1900	0.1700	0.1900	466,000	+0.02(+15.15%)
Feb 09, 2018	0.1700	0.1850	0.1650	0.1650	125,000	+0.01(+3.13%)
Feb 08, 2018	0.1700	0.1700	0.1600	0.1600	7,500	-0.01(-5.88%)
Feb 07, 2018	0.1500	0.1700	0.1500	0.1700	338,500	+0.02(+13.33%)
Feb 05, 2018		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Feb 02, 2018	0.1500	0.1500	0.1400	0.1400	559,500	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.